Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.859 10.09 9.568 9.795 31,479 -0.19(-1.92%)
Apr 29, 2020 9.549 10.19 9.349 9.987 38,423 +0.67(+7.14%)
Apr 28, 2020 9.713 9.713 9.249 9.322 248,894 -0.11(-1.16%)
Apr 27, 2020 9.422 9.549 9.376 9.431 24,883 +0.12(+1.27%)
Apr 24, 2020 9.249 9.559 9.241 9.312 21,839 +0.02(+0.20%)
Apr 23, 2020 9.167 9.511 9.148 9.294 37,695 +0.07(+0.79%)
Apr 22, 2020 9.367 9.431 9.158 9.221 21,263 -0.05(-0.59%)
Apr 21, 2020 9.139 9.431 9.057 9.276 21,910 -0.06(-0.68%)
Apr 20, 2020 9.349 9.504 9.030 9.340 64,600 -0.12(-1.25%)
Apr 17, 2020 9.495 9.495 9.221 9.458 28,204 +0.17(+1.86%)
Apr 16, 2020 9.559 9.695 9.139 9.285 47,129 -0.28(-2.95%)
Apr 15, 2020 9.786 9.786 9.258 9.568 42,408 -0.46(-4.60%)
Apr 14, 2020 9.519 10.27 9.519 10.03 30,957 +0.77(+8.35%)
Apr 13, 2020 10.65 10.65 9.092 9.256 73,884 -1.40(-13.14%)
Apr 09, 2020 9.510 11.23 9.388 10.66 95,137 +1.36(+14.68%)
Apr 08, 2020 9.238 9.496 9.010 9.292 32,420 +0.15(+1.69%)
Apr 07, 2020 9.365 9.365 9.001 9.138 57,806 -0.25(-2.62%)
Apr 06, 2020 9.047 9.656 9.047 9.383 70,919 +0.53(+5.95%)
Apr 03, 2020 9.065 9.310 8.638 8.856 28,596 -0.34(-3.66%)
Apr 02, 2020 8.719 9.292 8.719 9.192 25,714 +0.39(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.