Indicators

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.95	14.24	13.49	13.58	34,756	-0.34(-2.45%)
Apr 28, 2022	13.97	14.16	13.75	13.92	23,937	+0.15(+1.10%)
Apr 27, 2022	14.46	14.46	13.77	13.77	49,001	-0.66(-4.60%)
Apr 26, 2022	14.70	14.78	14.36	14.43	32,034	-0.04(-0.26%)
Apr 25, 2022	15.00	15.00	14.39	14.47	24,893	-0.63(-4.15%)
Apr 22, 2022	15.15	15.16	14.95	15.09	15,703	-0.04(-0.25%)
Apr 21, 2022	15.22	15.35	15.07	15.13	17,994	-0.09(-0.62%)
Apr 20, 2022	15.41	15.50	15.17	15.23	13,236	-0.06(-0.37%)
Apr 19, 2022	15.05	15.42	15.05	15.28	32,411	+0.39(+2.61%)
Apr 18, 2022	14.70	14.92	14.70	14.89	24,522	+0.19(+1.29%)
Apr 14, 2022	14.84	15.02	14.70	14.70	20,520	-0.09(-0.64%)
Apr 13, 2022	15.16	15.16	14.74	14.80	45,292	-0.37(-2.47%)
Apr 12, 2022	15.42	15.74	15.15	15.17	26,370	-0.45(-2.91%)
Apr 11, 2022	16.13	16.13	15.52	15.63	20,083	-0.48(-3.00%)
Apr 08, 2022	15.60	16.21	15.46	16.11	57,667	+0.54(+3.46%)
Apr 07, 2022	15.66	15.82	15.47	15.57	21,406	-0.16(-1.02%)
Apr 06, 2022	15.95	15.95	15.67	15.73	12,228	-0.28(-1.77%)
Apr 05, 2022	16.13	16.13	15.86	16.02	14,674	-0.08(-0.47%)
Apr 04, 2022	16.39	16.39	16.02	16.09	13,658	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.