Indicators

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.63	11.63	11.22	11.59	34,666	+0.04(+0.35%)
Apr 27, 2006	11.44	11.75	11.44	11.55	17,527	-0.03(-0.28%)
Apr 26, 2006	11.50	11.65	11.50	11.58	12,950	+0.03(+0.23%)
Apr 25, 2006	11.45	11.62	11.45	11.55	24,069	-0.01(-0.10%)
Apr 24, 2006	11.58	11.86	11.51	11.57	28,805	-0.02(-0.15%)
Apr 21, 2006	12.07	12.07	11.56	11.58	33,339	-0.24(-2.07%)
Apr 20, 2006	12.22	12.22	11.51	11.83	25,855	-0.36(-2.92%)
Apr 19, 2006	11.81	12.18	11.77	12.18	36,701	+0.27(+2.25%)
Apr 18, 2006	11.60	11.95	11.48	11.92	37,044	+0.43(+3.75%)
Apr 17, 2006	11.47	11.60	11.46	11.48	20,435	-0.11(-0.95%)
Apr 13, 2006	11.60	11.60	11.43	11.60	11,587	+0.15(+1.27%)
Apr 12, 2006	11.47	11.54	11.43	11.45	23,379	-0.02(-0.15%)
Apr 11, 2006	11.54	11.59	11.45	11.47	33,664	+0.02(+0.15%)
Apr 10, 2006	11.41	11.55	11.41	11.45	19,435	-0.01(-0.05%)
Apr 07, 2006	11.60	11.64	11.35	11.46	56,938	-0.04(-0.30%)
Apr 06, 2006	11.47	11.57	11.43	11.49	27,144	-0.07(-0.60%)
Apr 05, 2006	11.44	11.58	11.43	11.56	59,917	+0.13(+1.12%)
Apr 04, 2006	11.36	11.51	11.17	11.43	22,874	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.