Indicators

West Bancorp (NQ: WTBA )

17.32 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.62	23.45	22.30	22.30	35,255	-0.62(-2.72%)
Apr 28, 2022	22.31	23.00	22.25	22.93	30,383	+0.80(+3.63%)
Apr 27, 2022	22.06	22.32	21.87	22.12	23,128	-0.08(-0.36%)
Apr 26, 2022	22.52	22.86	21.96	22.20	32,332	-0.45(-1.97%)
Apr 25, 2022	22.76	22.76	22.38	22.65	41,976	-0.27(-1.17%)
Apr 22, 2022	23.25	23.76	22.92	22.92	22,242	-0.50(-2.13%)
Apr 21, 2022	24.18	24.18	23.26	23.42	16,632	-0.14(-0.61%)
Apr 20, 2022	23.54	23.98	23.42	23.56	21,938	+0.21(+0.88%)
Apr 19, 2022	22.68	24.00	22.68	23.35	25,146	+0.64(+2.83%)
Apr 18, 2022	22.92	23.38	22.71	22.71	17,915	-0.12(-0.55%)
Apr 14, 2022	23.20	23.46	22.63	22.84	40,001	-0.31(-1.35%)
Apr 13, 2022	22.68	23.34	22.68	23.15	20,185	+0.34(+1.49%)
Apr 12, 2022	23.03	23.42	22.72	22.81	24,130	-0.14(-0.62%)
Apr 11, 2022	23.02	23.34	22.89	22.95	15,093	-0.12(-0.50%)
Apr 08, 2022	23.49	23.49	22.91	23.07	21,247	-0.23(-1.00%)
Apr 07, 2022	23.61	23.61	23.04	23.30	18,167	-0.37(-1.55%)
Apr 06, 2022	24.11	24.11	23.54	23.67	26,903	-0.11(-0.45%)
Apr 05, 2022	23.77	24.41	23.64	23.77	30,625	-0.10(-0.41%)
Apr 04, 2022	24.29	24.44	23.70	23.87	18,874	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.