Indicators

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.79	16.14	15.74	15.82	21,440	-0.16(-0.98%)
Apr 27, 2023	15.57	16.06	15.45	15.98	21,993	+0.40(+2.59%)
Apr 26, 2023	15.38	15.57	15.16	15.57	32,885	+0.17(+1.13%)
Apr 25, 2023	15.59	15.77	15.34	15.40	30,091	-0.32(-2.04%)
Apr 24, 2023	15.61	15.85	15.57	15.72	13,669	+0.08(+0.53%)
Apr 21, 2023	15.63	15.89	15.59	15.64	28,792	-0.05(-0.29%)
Apr 20, 2023	15.89	15.95	15.61	15.68	29,123	-0.25(-1.56%)
Apr 19, 2023	16.03	16.18	15.68	15.93	29,125	-0.04(-0.23%)
Apr 18, 2023	16.50	16.50	15.85	15.97	28,247	-0.36(-2.19%)
Apr 17, 2023	16.12	16.33	15.67	16.33	21,285	+0.30(+1.89%)
Apr 14, 2023	16.44	16.44	15.71	16.02	31,702	-0.28(-1.75%)
Apr 13, 2023	16.12	16.44	16.12	16.31	15,523	-0.01(-0.06%)
Apr 12, 2023	16.50	16.67	16.21	16.32	20,528	-0.21(-1.28%)
Apr 11, 2023	16.44	16.61	16.16	16.53	36,500	+0.28(+1.75%)
Apr 10, 2023	16.10	16.32	16.04	16.24	35,574	+0.16(+0.97%)
Apr 06, 2023	16.17	16.29	16.03	16.09	14,260	+0.01(+0.06%)
Apr 05, 2023	16.22	16.40	15.90	16.08	42,404	-0.24(-1.46%)
Apr 04, 2023	16.76	16.80	16.11	16.32	35,902	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.