Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.55	33.56	32.14	33.18	1,117,946	+0.63(+1.94%)
Apr 28, 2011	32.47	32.60	31.97	32.55	313,163	-0.02(-0.06%)
Apr 27, 2011	32.21	32.73	31.93	32.57	258,704	+0.31(+0.96%)
Apr 26, 2011	31.86	32.69	31.76	32.26	189,234	+0.42(+1.32%)
Apr 25, 2011	31.89	32.08	31.57	31.84	108,979	-0.12(-0.38%)
Apr 21, 2011	32.48	32.48	31.68	31.96	110,803	-0.35(-1.08%)
Apr 20, 2011	32.08	32.61	31.91	32.31	219,896	+0.65(+2.05%)
Apr 19, 2011	31.93	32.15	31.32	31.66	188,027	-0.24(-0.75%)
Apr 18, 2011	31.71	31.95	31.12	31.90	156,701	-0.29(-0.90%)
Apr 15, 2011	32.11	32.43	31.79	32.19	168,357	-0.08(-0.25%)
Apr 14, 2011	32.00	32.35	31.68	32.27	127,172	+0.18(+0.56%)
Apr 13, 2011	32.35	32.81	31.55	32.09	188,466	-0.13(-0.40%)
Apr 12, 2011	32.45	33.13	32.11	32.22	226,460	-0.44(-1.35%)
Apr 11, 2011	32.54	33.18	32.35	32.66	164,224	+0.01(+0.03%)
Apr 08, 2011	33.91	34.22	32.60	32.65	300,995	-1.02(-3.03%)
Apr 07, 2011	33.20	34.34	31.67	33.67	277,588	+0.54(+1.63%)
Apr 06, 2011	32.98	33.39	32.63	33.13	178,431	+0.21(+0.64%)
Apr 05, 2011	32.33	33.49	31.98	32.92	236,083	+0.42(+1.29%)
Apr 04, 2011	32.41	32.76	32.20	32.50	213,189	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.