Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.41 63.48 62.14 62.42 331,732 -1.45(-2.27%)
Apr 29, 2015 64.75 64.75 63.43 63.87 373,654 -0.78(-1.21%)
Apr 28, 2015 64.79 65.05 63.95 64.65 270,068 -0.26(-0.40%)
Apr 27, 2015 65.28 65.36 64.61 64.91 259,724 -0.40(-0.61%)
Apr 24, 2015 65.66 65.66 65.18 65.31 175,864 -0.13(-0.20%)
Apr 23, 2015 65.09 65.76 65.09 65.44 171,380 +0.24(+0.37%)
Apr 22, 2015 65.13 65.42 64.90 65.20 188,013 -0.02(-0.03%)
Apr 21, 2015 65.55 65.70 65.09 65.22 189,997 +0.04(+0.06%)
Apr 20, 2015 64.47 65.26 64.47 65.18 262,133 +0.97(+1.51%)
Apr 17, 2015 64.60 64.85 63.85 64.21 277,110 -0.84(-1.29%)
Apr 16, 2015 64.85 65.56 64.41 65.05 297,420 +0.18(+0.28%)
Apr 15, 2015 65.60 65.83 64.15 64.87 464,681 -0.33(-0.51%)
Apr 14, 2015 66.15 66.27 64.99 65.20 270,820 -0.75(-1.14%)
Apr 13, 2015 66.64 66.85 65.90 65.95 267,042 -0.85(-1.27%)
Apr 10, 2015 66.64 67.19 66.26 66.80 174,982 +0.40(+0.60%)
Apr 09, 2015 66.50 66.75 66.00 66.40 215,446 -0.23(-0.35%)
Apr 08, 2015 66.50 66.98 65.96 66.63 414,117 +0.20(+0.30%)
Apr 07, 2015 67.17 67.24 66.35 66.43 385,853 -0.68(-1.01%)
Apr 06, 2015 66.92 67.83 66.33 67.11 232,059 -0.26(-0.39%)
Apr 02, 2015 67.23 67.37 67.37 67.37 289,100 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.