Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.83 53.83 52.20 53.03 307,538 -0.83(-1.54%)
Apr 28, 2016 54.30 54.38 53.16 53.86 269,664 -0.58(-1.07%)
Apr 27, 2016 54.55 54.66 53.19 54.44 263,995 -0.11(-0.20%)
Apr 26, 2016 54.34 54.77 53.84 54.55 241,355 +0.25(+0.46%)
Apr 25, 2016 54.33 54.46 53.63 54.30 163,258 +0.07(+0.13%)
Apr 22, 2016 54.43 54.79 53.83 54.23 203,984 -0.27(-0.50%)
Apr 21, 2016 54.17 54.67 53.55 54.50 192,829 +0.36(+0.66%)
Apr 20, 2016 53.50 54.47 53.14 54.14 218,215 +0.85(+1.60%)
Apr 19, 2016 54.10 54.10 52.95 53.29 145,850 -0.85(-1.57%)
Apr 18, 2016 53.88 54.30 53.05 54.14 143,678 +0.10(+0.19%)
Apr 15, 2016 52.92 54.15 52.92 54.04 171,562 +0.82(+1.54%)
Apr 14, 2016 53.22 53.50 52.44 53.22 168,628 +0.15(+0.28%)
Apr 13, 2016 52.57 54.05 51.90 53.07 218,026 +0.86(+1.65%)
Apr 12, 2016 51.80 52.62 51.50 52.21 167,276 +0.49(+0.95%)
Apr 11, 2016 52.01 53.57 51.44 51.72 311,716 -0.01(-0.02%)
Apr 08, 2016 51.88 52.43 51.36 51.73 277,831 +0.13(+0.25%)
Apr 07, 2016 52.44 52.45 51.28 51.60 264,113 -1.27(-2.40%)
Apr 06, 2016 51.20 52.94 50.56 52.87 191,516 +1.67(+3.26%)
Apr 05, 2016 51.07 52.17 50.79 51.20 243,746 -0.25(-0.49%)
Apr 04, 2016 52.75 52.79 51.30 51.45 189,050 -1.36(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.