Indicators

Cracker Barrel (NQ: CBRL )

46.35 +0.39 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.13	103.09	97.26	97.68	526,035	-4.46(-4.37%)
Apr 28, 2022	103.16	103.72	101.37	102.14	454,268	-0.08(-0.08%)
Apr 27, 2022	104.36	106.80	101.89	102.22	485,730	-2.46(-2.35%)
Apr 26, 2022	109.63	110.35	104.45	104.68	367,546	-6.19(-5.58%)
Apr 25, 2022	106.96	111.17	106.42	110.87	443,385	+3.93(+3.67%)
Apr 22, 2022	108.21	108.98	106.22	106.94	329,120	-2.07(-1.90%)
Apr 21, 2022	110.01	110.46	108.25	109.01	356,751	+1.27(+1.18%)
Apr 20, 2022	108.64	109.87	107.64	107.75	293,590	-0.70(-0.65%)
Apr 19, 2022	104.73	108.88	104.43	108.45	414,046	+3.78(+3.61%)
Apr 18, 2022	103.29	105.40	103.06	104.67	470,389	+0.40(+0.38%)
Apr 14, 2022	103.15	104.60	102.43	104.28	524,002	+1.13(+1.09%)
Apr 13, 2022	100.52	103.50	99.93	103.15	512,890	+3.66(+3.67%)
Apr 12, 2022	98.09	100.83	98.09	99.50	440,033	+0.59(+0.60%)
Apr 11, 2022	97.36	99.31	96.64	98.90	449,027	+1.87(+1.93%)
Apr 08, 2022	96.75	97.96	95.11	97.03	395,075	+0.54(+0.56%)
Apr 07, 2022	95.89	96.94	93.34	96.49	611,008	+0.07(+0.07%)
Apr 06, 2022	97.05	97.70	94.66	96.42	527,441	-1.17(-1.20%)
Apr 05, 2022	99.71	100.53	96.97	97.59	480,213	-2.25(-2.26%)
Apr 04, 2022	100.75	100.75	97.56	99.84	607,242	-0.81(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.