Indicators

Cracker Barrel (NQ: CBRL )

43.49 -1.47 (-3.27%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.14	103.11	97.28	97.69	525,975	-4.46(-4.37%)
Apr 28, 2022	103.17	103.73	101.39	102.15	454,217	-0.08(-0.08%)
Apr 27, 2022	104.37	106.82	101.91	102.23	485,674	-2.46(-2.35%)
Apr 26, 2022	109.64	110.36	104.46	104.69	367,504	-6.19(-5.58%)
Apr 25, 2022	106.97	111.18	106.43	110.88	443,334	+3.93(+3.67%)
Apr 22, 2022	108.22	108.99	106.24	106.96	329,083	-2.07(-1.90%)
Apr 21, 2022	110.02	110.47	108.27	109.03	356,711	+1.27(+1.18%)
Apr 20, 2022	108.66	109.88	107.65	107.76	293,556	-0.70(-0.65%)
Apr 19, 2022	104.74	108.89	104.44	108.46	413,999	+3.78(+3.61%)
Apr 18, 2022	103.31	105.41	103.07	104.69	470,335	+0.40(+0.38%)
Apr 14, 2022	103.16	104.62	102.44	104.29	523,942	+1.13(+1.09%)
Apr 13, 2022	100.53	103.51	99.94	103.16	512,831	+3.66(+3.67%)
Apr 12, 2022	98.10	100.84	98.10	99.51	439,983	+0.59(+0.60%)
Apr 11, 2022	97.37	99.33	96.65	98.92	448,975	+1.87(+1.93%)
Apr 08, 2022	96.76	97.97	95.12	97.04	395,030	+0.54(+0.56%)
Apr 07, 2022	95.90	96.95	93.35	96.50	610,938	+0.07(+0.07%)
Apr 06, 2022	97.06	97.71	94.67	96.43	527,381	-1.17(-1.20%)
Apr 05, 2022	99.73	100.54	96.98	97.60	480,158	-2.25(-2.26%)
Apr 04, 2022	100.76	100.76	97.57	99.86	607,173	-0.81(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.