Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8820 0.9381 0.8800 0.9100 150,071 +0.03(+2.82%)
Apr 28, 2016 0.8700 0.9400 0.8660 0.8850 17,786 -0.01(-0.56%)
Apr 27, 2016 0.9000 0.9500 0.8500 0.8900 32,252 -0.02(-2.20%)
Apr 26, 2016 0.9399 0.9400 0.9100 0.9100 19,424 -0.02(-2.14%)
Apr 25, 2016 0.9300 0.9400 0.9000 0.9299 4,559 +0.04(+4.37%)
Apr 22, 2016 0.8600 0.9400 0.8599 0.8910 56,630 +0.03(+3.60%)
Apr 21, 2016 0.8652 0.8665 0.8501 0.8600 49,057 -0.01(-0.59%)
Apr 20, 2016 0.8989 0.9000 0.8651 0.8651 72,003 -0.01(-1.69%)
Apr 19, 2016 0.9038 0.9180 0.8600 0.8800 80,636 -0.00(-0.11%)
Apr 18, 2016 0.8500 0.9190 0.8500 0.8810 23,453 +0.01(+1.24%)
Apr 15, 2016 0.9000 0.9400 0.8702 0.8702 55,995 -0.02(-2.22%)
Apr 14, 2016 0.9250 0.9250 0.8900 0.8900 45,652 -0.01(-1.11%)
Apr 13, 2016 0.9018 0.9400 0.9000 0.9000 19,141 +0.00(+0.00%)
Apr 12, 2016 0.8900 0.9300 0.8800 0.9000 27,499 -0.01(-0.61%)
Apr 11, 2016 0.9200 0.9500 0.8801 0.9055 22,290 -0.01(-1.46%)
Apr 08, 2016 0.9385 0.9500 0.9100 0.9189 59,691 +0.02(+2.10%)
Apr 07, 2016 0.9200 0.9500 0.9000 0.9000 31,648 -0.02(-2.17%)
Apr 06, 2016 0.9700 0.9700 0.9200 0.9200 20,051 -0.03(-3.16%)
Apr 05, 2016 0.9200 0.9700 0.9200 0.9500 73,019 +0.04(+4.40%)
Apr 04, 2016 0.9800 0.9899 0.9100 0.9100 19,027 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.