Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.620 3.500 3.570 211,802 +0.07(+2.00%)
Apr 27, 2018 3.350 3.640 3.350 3.500 300,338 +0.10(+2.94%)
Apr 26, 2018 3.990 4.048 3.300 3.400 518,231 -0.54(-13.71%)
Apr 25, 2018 3.650 4.090 3.588 3.940 578,603 +0.27(+7.36%)
Apr 24, 2018 3.700 3.750 3.540 3.670 164,756 +0.03(+0.82%)
Apr 23, 2018 3.470 3.740 3.420 3.640 418,927 +0.17(+4.90%)
Apr 20, 2018 3.410 3.500 3.020 3.470 364,322 +0.07(+2.06%)
Apr 19, 2018 3.510 3.600 3.330 3.400 251,746 -0.08(-2.30%)
Apr 18, 2018 3.270 3.558 3.270 3.480 269,753 +0.22(+6.75%)
Apr 17, 2018 3.300 3.300 3.230 3.260 180,898 +0.01(+0.34%)
Apr 16, 2018 3.270 3.310 3.220 3.249 277,968 -0.02(-0.64%)
Apr 13, 2018 3.230 3.290 3.160 3.270 280,567 +0.06(+1.87%)
Apr 12, 2018 3.080 3.250 3.040 3.210 262,844 +0.10(+3.22%)
Apr 11, 2018 3.230 3.280 3.050 3.110 309,614 -0.07(-2.20%)
Apr 10, 2018 2.830 3.180 2.820 3.180 710,846 +0.37(+13.17%)
Apr 09, 2018 2.740 2.850 2.730 2.810 195,481 +0.06(+2.18%)
Apr 06, 2018 2.770 2.770 2.675 2.750 57,925 -0.02(-0.72%)
Apr 05, 2018 2.720 2.800 2.713 2.770 46,227 +0.03(+1.09%)
Apr 04, 2018 2.690 2.810 2.690 2.740 76,995 +0.01(+0.37%)
Apr 03, 2018 2.660 2.750 2.650 2.730 63,890 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.