Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	16.53	15.93	15.93	15.93	1,450	-0.96(-5.68%)
Apr 24, 2013	16.89	16.89	16.89	16.89	0	+1.03(+6.48%)
Apr 23, 2013	15.86	15.86	15.86	15.86	478	-1.13(-6.66%)
Apr 22, 2013	16.99	16.99	16.99	16.99	0	-0.01(-0.04%)
Apr 17, 2013	17.00	17.00	17.00	17.00	0	+1.21(+7.70%)
Apr 15, 2013	15.62	15.78	15.78	15.78	435	-0.77(-4.63%)
Apr 12, 2013	16.55	16.55	16.55	16.55	145	-0.20(-1.19%)
Apr 11, 2013	16.75	16.75	16.75	16.75	145	-0.29(-1.70%)
Apr 10, 2013	17.04	17.04	17.04	17.04	435	+0.01(+0.04%)
Apr 09, 2013	17.03	17.03	17.03	17.03	290	+1.45(+9.34%)
Apr 08, 2013	17.05	17.07	15.25	15.58	961	-1.21(-7.23%)
Apr 03, 2013	17.75	16.79	16.79	16.79	1,015	-0.95(-5.36%)
Apr 02, 2013	17.74	17.74	17.74	17.74	145	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.