Indicators

Supercom Ltd (NQ: SPCB )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.50	28.50	25.60	26.70	8,067	-2.05(-7.13%)
Apr 27, 2017	28.00	28.80	27.21	28.75	1,932	+1.05(+3.79%)
Apr 26, 2017	29.40	29.90	27.70	27.70	2,040	-0.80(-2.81%)
Apr 25, 2017	29.00	30.10	28.50	28.50	2,743	-0.70(-2.40%)
Apr 24, 2017	29.70	30.50	29.10	29.20	1,428	-0.20(-0.68%)
Apr 21, 2017	30.15	30.20	29.00	29.40	1,813	-0.50(-1.67%)
Apr 20, 2017	31.10	31.10	29.70	29.90	1,586	-1.00(-3.24%)
Apr 19, 2017	30.80	32.15	29.60	30.90	5,633	+0.40(+1.31%)
Apr 18, 2017	31.10	31.10	29.20	30.50	1,436	+0.00(+0.00%)
Apr 17, 2017	29.50	31.30	29.50	30.50	1,563	+0.00(+0.00%)
Apr 13, 2017	30.00	30.70	28.40	30.50	3,603	+0.50(+1.67%)
Apr 12, 2017	29.30	30.00	28.80	30.00	2,481	+0.30(+1.01%)
Apr 11, 2017	29.10	29.90	28.50	29.70	2,348	+0.70(+2.41%)
Apr 10, 2017	27.70	29.10	27.70	29.00	2,207	-0.10(-0.34%)
Apr 07, 2017	27.50	29.10	27.50	29.10	1,976	+0.90(+3.19%)
Apr 06, 2017	28.30	29.00	27.40	28.20	2,277	+0.30(+1.08%)
Apr 05, 2017	27.90	28.60	27.00	27.90	1,486	+0.20(+0.72%)
Apr 04, 2017	27.20	27.90	27.20	27.70	794	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.