Indicators

Norwood Financial Cp (NQ: NWFL )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.11	10.11	10.09	10.09	1,149	+0.03(+0.35%)
Apr 28, 2009	9.869	10.05	10.05	10.05	3,161	+0.40(+4.14%)
Apr 27, 2009	9.654	9.654	9.654	9.654	287	+0.22(+2.32%)
Apr 24, 2009	9.553	9.636	9.421	9.435	6,323	+0.39(+4.31%)
Apr 23, 2009	9.045	9.497	8.941	9.045	20,452	+0.00(+0.00%)
Apr 22, 2009	9.033	9.045	9.033	9.045	1,437	+0.49(+5.69%)
Apr 21, 2009	8.523	8.697	8.521	8.558	10,049	+0.02(+0.20%)
Apr 20, 2009	8.788	8.788	8.523	8.541	1,974	-0.42(-4.66%)
Apr 17, 2009	8.958	8.958	8.958	8.958	287	+0.50(+5.97%)
Apr 16, 2009	8.454	8.454	8.454	8.454	287	+0.07(+0.83%)
Apr 15, 2009	8.380	8.384	8.380	8.384	586	-0.31(-3.60%)
Apr 14, 2009	8.697	8.871	8.558	8.697	1,856	-0.26(-2.91%)
Apr 09, 2009	8.781	8.958	8.958	8.958	3,161	+0.26(+3.00%)
Apr 08, 2009	8.561	8.735	8.561	8.697	17,221	+0.00(+0.00%)
Apr 07, 2009	8.697	8.697	8.697	8.697	574	-0.02(-0.28%)
Apr 06, 2009	8.697	8.721	8.697	8.721	862	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.