Indicators

Norwood Financial Cp (NQ: NWFL )

24.99 -0.26 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.52	25.76	25.16	25.76	14,073	+0.18(+0.72%)
Apr 28, 2022	26.45	26.45	25.57	25.58	3,316	-0.40(-1.52%)
Apr 27, 2022	25.97	26.16	25.95	25.97	5,114	-0.29(-1.11%)
Apr 26, 2022	26.43	26.43	26.27	26.27	1,411	-0.16(-0.62%)
Apr 25, 2022	26.35	26.48	26.26	26.43	2,918	-0.05(-0.19%)
Apr 22, 2022	26.57	26.66	26.19	26.48	4,733	-0.18(-0.69%)
Apr 21, 2022	26.57	26.66	26.57	26.66	1,817	+0.06(+0.24%)
Apr 20, 2022	26.10	26.66	25.98	26.60	7,977	+0.83(+3.21%)
Apr 19, 2022	25.61	26.18	25.58	25.77	4,581	+0.11(+0.43%)
Apr 18, 2022	26.23	26.23	25.55	25.66	8,363	-0.37(-1.41%)
Apr 14, 2022	26.24	26.52	25.27	26.03	3,763	+0.06(+0.21%)
Apr 13, 2022	26.15	26.15	25.82	25.97	2,683	-0.21(-0.81%)
Apr 12, 2022	25.65	26.20	25.51	26.19	5,246	+0.10(+0.38%)
Apr 11, 2022	26.05	26.09	25.95	26.09	1,882	+0.36(+1.40%)
Apr 08, 2022	25.49	25.73	25.38	25.73	1,119	+0.23(+0.91%)
Apr 07, 2022	25.74	25.82	25.49	25.49	2,138	-0.05(-0.21%)
Apr 06, 2022	25.72	25.72	25.55	25.55	2,387	-0.57(-2.18%)
Apr 05, 2022	26.06	26.29	25.72	26.12	10,541	+0.38(+1.47%)
Apr 04, 2022	26.29	26.29	25.74	25.74	2,614	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.