Skip to main content

Elbit Systems Ltd (NQ: ESLT )

178.89 -0.85 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 131.92 131.92 130.70 131.71 7,407 +0.54(+0.41%)
Apr 29, 2019 131.56 131.75 130.07 131.18 20,276 +1.61(+1.24%)
Apr 26, 2019 130.10 130.32 129.17 129.56 4,773 -0.35(-0.27%)
Apr 25, 2019 130.32 130.32 128.50 129.91 7,991 -0.54(-0.41%)
Apr 24, 2019 131.80 131.97 129.71 130.45 10,321 -0.27(-0.21%)
Apr 23, 2019 130.74 131.61 130.22 130.72 6,981 +0.26(+0.20%)
Apr 22, 2019 129.93 130.46 127.06 130.46 11,180 -0.86(-0.65%)
Apr 18, 2019 130.76 131.90 130.25 131.32 17,183 -3.31(-2.46%)
Apr 17, 2019 133.96 135.22 133.36 134.63 24,553 -3.02(-2.19%)
Apr 16, 2019 138.12 138.12 135.52 137.64 46,505 -0.07(-0.05%)
Apr 15, 2019 137.05 137.72 136.49 137.72 20,086 +2.64(+1.95%)
Apr 12, 2019 133.50 135.08 133.50 135.08 7,955 +1.11(+0.83%)
Apr 11, 2019 134.44 134.92 133.63 133.97 18,598 -0.24(-0.18%)
Apr 10, 2019 133.12 134.61 133.12 134.20 33,667 +6.09(+4.75%)
Apr 09, 2019 128.21 128.22 127.40 128.11 10,620 -0.48(-0.37%)
Apr 08, 2019 128.75 128.86 127.95 128.59 10,975 -0.28(-0.22%)
Apr 05, 2019 126.20 129.12 126.20 128.88 33,836 +2.94(+2.34%)
Apr 04, 2019 125.97 126.09 125.45 125.94 5,595 -0.41(-0.33%)
Apr 03, 2019 127.26 127.58 126.24 126.35 9,513 -0.62(-0.49%)
Apr 02, 2019 126.38 128.14 126.38 126.97 14,258 +2.61(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.