Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.493 5.519 5.406 5.420 44,512 -0.03(-0.61%)
Apr 29, 2003 5.519 5.639 5.353 5.453 95,791 +0.04(+0.74%)
Apr 28, 2003 5.313 5.453 5.313 5.413 18,045 +0.01(+0.12%)
Apr 25, 2003 5.313 5.519 5.313 5.406 13,233 -0.15(-2.63%)
Apr 24, 2003 5.253 5.553 5.253 5.553 31,429 +0.05(+0.85%)
Apr 23, 2003 5.386 5.519 5.293 5.506 19,398 +0.19(+3.50%)
Apr 22, 2003 5.553 5.553 5.021 5.320 62,557 -0.05(-0.99%)
Apr 21, 2003 5.652 5.659 5.027 5.373 38,045 -0.25(-4.38%)
Apr 17, 2003 5.386 5.898 5.386 5.619 74,738 +0.30(+5.62%)
Apr 16, 2003 5.320 5.320 5.320 5.320 8,270 +0.00(+0.00%)
Apr 15, 2003 5.253 5.320 5.253 5.320 33,233 +0.10(+1.91%)
Apr 14, 2003 4.775 5.220 4.775 5.220 21,654 +0.20(+3.97%)
Apr 11, 2003 5.007 5.021 4.921 5.021 9,925 +0.18(+3.71%)
Apr 10, 2003 4.854 4.861 4.788 4.841 9,173 +0.05(+1.11%)
Apr 09, 2003 4.854 4.854 4.655 4.788 7,970 +0.12(+2.56%)
Apr 08, 2003 4.708 5.373 4.655 4.668 17,293 -0.29(-5.77%)
Apr 07, 2003 5.220 5.220 4.701 4.954 31,429 -0.10(-1.97%)
Apr 04, 2003 5.074 5.087 4.894 5.054 11,579 -0.03(-0.65%)
Apr 03, 2003 4.655 5.087 4.602 5.087 192,936 +0.47(+10.07%)
Apr 02, 2003 4.622 4.688 4.588 4.622 42,256 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.