Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	24.03	23.94	23.94	23.94	41	-0.08(-0.32%)
Apr 27, 2016	24.70	24.71	24.02	24.02	8,594	-1.19(-4.73%)
Apr 26, 2016	25.26	25.27	24.45	25.21	3,910	+0.38(+1.54%)
Apr 25, 2016	24.65	24.83	24.65	24.83	351	+0.00(+0.00%)
Apr 22, 2016	24.36	24.83	24.36	24.83	1,413	+0.42(+1.72%)
Apr 21, 2016	24.36	24.77	24.36	24.41	4,584	-0.23(-0.93%)
Apr 20, 2016	24.32	24.64	24.31	24.64	956	-0.09(-0.35%)
Apr 19, 2016	24.36	24.73	24.02	24.73	12,617	-0.58(-2.30%)
Apr 18, 2016	24.83	25.31	24.83	25.31	803	+1.23(+5.12%)
Apr 15, 2016	24.24	24.79	24.08	24.08	667	+0.18(+0.76%)
Apr 14, 2016	24.36	24.36	23.90	23.90	884	-0.41(-1.68%)
Apr 13, 2016	24.31	24.31	24.30	24.30	518	+0.43(+1.79%)
Apr 12, 2016	23.88	23.88	23.88	23.88	254	-0.47(-1.92%)
Apr 11, 2016	24.36	24.36	24.35	24.35	505	+0.47(+1.96%)
Apr 08, 2016	23.88	23.88	23.88	23.88	173	+0.00(+0.00%)
Apr 07, 2016	23.88	23.88	23.88	23.88	134	-0.48(-1.96%)
Apr 06, 2016	24.36	24.36	24.36	24.36	176	-0.00(-0.00%)
Apr 05, 2016	24.26	24.36	24.26	24.36	341	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.