Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.410 1.410 5,478 -0.05(-3.42%)
Apr 27, 2018 1.450 1.474 1.410 1.460 6,095 +0.00(+0.00%)
Apr 26, 2018 1.480 1.520 1.460 1.460 2,849 -0.03(-2.01%)
Apr 25, 2018 1.470 1.540 1.460 1.490 20,532 +0.02(+1.36%)
Apr 24, 2018 1.580 1.580 1.470 1.470 22,182 -0.12(-7.55%)
Apr 23, 2018 1.530 1.590 1.502 1.590 23,682 +0.07(+4.61%)
Apr 20, 2018 1.540 1.580 1.520 1.520 13,798 -0.01(-0.68%)
Apr 19, 2018 1.550 1.550 1.530 1.530 5,744 -0.03(-1.90%)
Apr 18, 2018 1.610 1.669 1.550 1.560 26,678 -0.06(-3.70%)
Apr 17, 2018 1.580 1.620 1.580 1.620 8,154 +0.02(+1.25%)
Apr 16, 2018 1.580 1.600 1.580 1.600 13,646 +0.02(+1.27%)
Apr 13, 2018 1.570 1.640 1.540 1.580 22,916 +0.00(+0.00%)
Apr 12, 2018 1.560 1.580 1.540 1.580 10,371 +0.04(+2.60%)
Apr 11, 2018 1.570 1.640 1.540 1.540 5,635 -0.05(-3.14%)
Apr 10, 2018 1.590 1.600 1.550 1.590 10,578 +0.02(+1.27%)
Apr 09, 2018 1.630 1.630 1.570 1.570 19,793 -0.05(-3.09%)
Apr 06, 2018 1.620 1.640 1.620 1.620 5,330 -0.01(-0.61%)
Apr 05, 2018 1.590 1.640 1.590 1.630 12,160 +0.04(+2.51%)
Apr 04, 2018 1.630 1.630 1.570 1.590 5,680 -0.04(-2.45%)
Apr 03, 2018 1.650 1.680 1.630 1.630 4,209 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.