Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

50.10 -0.06 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.995 6.113 5.951 6.113 57,165 +0.12(+1.96%)
Apr 29, 2002 5.995 6.098 5.922 5.995 168,774 -0.06(-1.07%)
Apr 26, 2002 5.731 6.107 5.731 6.060 158,226 +0.21(+3.51%)
Apr 25, 2002 5.936 5.981 5.776 5.854 48,318 -0.08(-1.39%)
Apr 24, 2002 5.563 5.981 5.563 5.936 136,788 +0.40(+7.16%)
Apr 23, 2002 5.519 5.566 5.466 5.540 18,034 +0.00(+0.00%)
Apr 22, 2002 5.531 5.540 5.466 5.540 13,270 +0.09(+1.56%)
Apr 19, 2002 5.625 5.813 5.370 5.454 74,859 -0.38(-6.59%)
Apr 18, 2002 5.584 5.842 5.531 5.839 44,235 +0.38(+7.06%)
Apr 17, 2002 5.628 5.628 5.363 5.454 135,087 -0.20(-3.58%)
Apr 16, 2002 5.790 5.834 5.340 5.657 112,969 -0.14(-2.34%)
Apr 15, 2002 5.822 5.878 5.763 5.792 60,908 -0.07(-1.20%)
Apr 12, 2002 5.745 5.863 5.745 5.863 45,256 +0.12(+2.15%)
Apr 11, 2002 5.719 5.863 5.584 5.740 102,081 -0.12(-2.06%)
Apr 10, 2002 5.584 5.860 5.581 5.860 88,130 +0.28(+4.95%)
Apr 09, 2002 5.833 5.863 5.572 5.584 90,171 -0.16(-2.71%)
Apr 08, 2002 5.540 5.851 5.539 5.740 29,943 +0.20(+3.61%)
Apr 05, 2002 5.554 5.554 5.446 5.540 21,777 -0.01(-0.26%)
Apr 04, 2002 5.363 5.554 5.363 5.554 20,416 +0.21(+3.85%)
Apr 03, 2002 5.410 5.440 5.349 5.349 27,561 -0.09(-1.62%)
Apr 02, 2002 5.413 5.437 5.337 5.437 15,992 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.