Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.15 23.50 23.00 23.00 448,100 -0.12(-0.52%)
Apr 29, 2004 23.80 23.81 23.12 23.12 808,400 -0.66(-2.78%)
Apr 28, 2004 23.84 24.08 23.69 23.78 563,700 -0.23(-0.96%)
Apr 27, 2004 23.70 24.11 23.68 24.01 706,300 +0.21(+0.88%)
Apr 26, 2004 23.99 24.24 23.69 23.80 295,700 -0.37(-1.53%)
Apr 23, 2004 24.07 24.25 23.96 24.17 242,600 +0.07(+0.29%)
Apr 22, 2004 23.55 24.24 23.40 24.10 540,600 +0.50(+2.12%)
Apr 21, 2004 23.74 23.74 23.11 23.60 1,525,500 +0.06(+0.25%)
Apr 20, 2004 23.99 24.13 23.47 23.54 538,900 -0.58(-2.40%)
Apr 19, 2004 23.62 24.22 23.48 24.12 552,900 +0.42(+1.77%)
Apr 16, 2004 23.63 23.99 23.60 23.70 489,100 -0.02(-0.08%)
Apr 15, 2004 23.95 24.24 23.40 23.72 794,100 -0.18(-0.75%)
Apr 14, 2004 24.13 24.75 23.53 23.90 1,226,400 -0.30(-1.24%)
Apr 13, 2004 24.29 24.58 24.10 24.20 809,700 -0.18(-0.74%)
Apr 12, 2004 23.75 24.73 23.66 24.38 1,761,600 +0.63(+2.65%)
Apr 08, 2004 23.45 23.76 23.39 23.75 514,400 +0.39(+1.67%)
Apr 07, 2004 23.50 23.59 23.15 23.36 832,000 -0.21(-0.88%)
Apr 06, 2004 23.08 23.75 23.00 23.57 1,322,600 +0.19(+0.80%)
Apr 05, 2004 23.50 23.53 22.95 23.38 846,700 -0.04(-0.17%)
Apr 02, 2004 22.70 23.49 22.56 23.42 1,020,300 +0.89(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.