Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.55 19.08 18.54 19.00 796,930 +0.35(+1.88%)
Apr 28, 2005 18.97 19.06 18.58 18.65 878,160 -0.41(-2.15%)
Apr 27, 2005 18.76 19.11 18.67 19.06 766,318 +0.32(+1.71%)
Apr 26, 2005 19.42 19.42 18.71 18.74 582,937 -0.64(-3.30%)
Apr 25, 2005 19.23 19.49 19.21 19.38 618,132 +0.06(+0.31%)
Apr 22, 2005 19.36 19.45 19.20 19.32 656,741 -0.01(-0.05%)
Apr 21, 2005 17.77 19.33 17.75 19.33 763,107 +0.65(+3.48%)
Apr 20, 2005 18.93 19.09 18.68 18.68 492,279 -0.29(-1.53%)
Apr 19, 2005 19.26 19.32 18.90 18.97 563,424 -0.30(-1.56%)
Apr 18, 2005 19.21 19.35 18.97 19.27 617,593 -0.03(-0.16%)
Apr 15, 2005 19.47 19.61 19.25 19.30 618,851 -0.39(-1.98%)
Apr 14, 2005 19.74 19.92 19.60 19.69 392,194 -0.14(-0.71%)
Apr 13, 2005 20.50 20.51 19.70 19.83 870,525 -0.51(-2.51%)
Apr 12, 2005 20.05 20.44 20.00 20.34 534,488 +0.17(+0.84%)
Apr 11, 2005 19.71 20.26 19.66 20.17 554,777 +0.43(+2.18%)
Apr 08, 2005 19.97 20.12 19.71 19.74 693,140 -0.29(-1.45%)
Apr 07, 2005 20.10 20.20 19.97 20.03 506,654 -0.12(-0.60%)
Apr 06, 2005 20.26 20.46 20.03 20.15 642,132 -0.13(-0.64%)
Apr 05, 2005 20.56 20.90 20.27 20.28 581,217 -0.32(-1.55%)
Apr 04, 2005 20.50 20.63 20.37 20.60 545,691 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.