Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.15	14.21	13.71	13.73	290,486	-0.46(-3.24%)
Apr 27, 2012	14.18	14.27	13.98	14.19	265,441	+0.08(+0.57%)
Apr 26, 2012	13.96	14.14	13.96	14.11	192,532	+0.07(+0.50%)
Apr 25, 2012	14.00	14.13	13.96	14.04	369,719	+0.28(+2.03%)
Apr 24, 2012	13.69	13.80	13.62	13.76	219,617	+0.06(+0.44%)
Apr 23, 2012	13.74	13.84	13.59	13.70	406,593	-0.33(-2.35%)
Apr 20, 2012	14.18	14.19	13.89	14.03	390,321	+0.26(+1.89%)
Apr 19, 2012	13.95	14.08	13.63	13.77	205,748	-0.22(-1.57%)
Apr 18, 2012	14.08	14.15	13.96	13.99	200,478	-0.21(-1.48%)
Apr 17, 2012	14.06	14.30	14.06	14.20	333,597	+0.28(+2.01%)
Apr 16, 2012	13.87	14.09	13.67	13.92	296,797	+0.13(+0.94%)
Apr 13, 2012	14.03	14.08	13.78	13.79	248,004	-0.34(-2.41%)
Apr 12, 2012	13.98	14.19	13.95	14.13	248,679	+0.20(+1.44%)
Apr 11, 2012	13.91	13.96	13.75	13.93	308,134	+0.18(+1.31%)
Apr 10, 2012	13.96	14.02	13.70	13.75	411,080	-0.20(-1.43%)
Apr 09, 2012	13.79	14.05	13.78	13.95	573,385	-0.13(-0.92%)
Apr 05, 2012	14.14	14.25	13.92	14.08	140,248	-0.12(-0.85%)
Apr 04, 2012	14.32	14.33	14.02	14.20	204,748	-0.31(-2.14%)
Apr 03, 2012	14.56	14.73	14.36	14.51	244,717	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.