Indicators

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.74	59.93	58.33	58.39	85,539	-1.33(-2.23%)
Apr 27, 2007	60.03	60.25	59.45	59.72	59,385	-0.72(-1.20%)
Apr 26, 2007	60.26	60.53	59.53	60.44	38,678	+0.03(+0.05%)
Apr 25, 2007	60.46	60.72	59.74	60.41	71,480	+0.02(+0.03%)
Apr 24, 2007	60.41	60.44	59.72	60.40	89,301	+0.12(+0.21%)
Apr 23, 2007	59.61	60.39	59.43	60.27	67,106	+0.36(+0.60%)
Apr 20, 2007	59.83	59.99	58.90	59.91	65,960	+0.65(+1.09%)
Apr 19, 2007	59.14	59.48	58.58	59.26	75,924	-0.33(-0.56%)
Apr 18, 2007	60.08	60.28	59.05	59.59	73,709	-0.73(-1.22%)
Apr 17, 2007	60.70	60.80	60.15	60.33	93,235	-0.34(-0.57%)
Apr 16, 2007	60.29	60.93	60.29	60.67	86,710	+0.57(+0.95%)
Apr 13, 2007	60.70	60.70	59.59	60.10	191,212	-0.45(-0.74%)
Apr 12, 2007	59.53	60.70	59.43	60.55	105,389	+0.73(+1.23%)
Apr 11, 2007	59.45	59.88	59.02	59.81	147,566	+0.27(+0.45%)
Apr 10, 2007	60.22	60.22	59.19	59.55	95,283	-0.81(-1.34%)
Apr 09, 2007	60.26	60.48	59.73	60.36	79,415	+0.05(+0.08%)
Apr 05, 2007	60.70	60.72	60.05	60.31	63,624	-0.55(-0.91%)
Apr 04, 2007	60.53	60.87	60.13	60.86	110,862	+0.06(+0.09%)
Apr 03, 2007	59.86	60.93	59.86	60.80	86,166	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.