Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 78.95 79.13 77.80 78.23 45,882 -0.18(-0.23%)
Apr 28, 2016 79.10 80.50 78.10 78.40 51,225 -1.09(-1.37%)
Apr 27, 2016 78.39 79.93 77.74 79.49 55,730 +1.13(+1.44%)
Apr 26, 2016 77.79 78.78 76.85 78.37 43,863 +0.96(+1.24%)
Apr 25, 2016 78.60 78.74 76.96 77.40 59,131 -1.55(-1.97%)
Apr 22, 2016 77.07 79.23 76.85 78.96 58,865 +1.66(+2.15%)
Apr 21, 2016 78.42 78.77 77.02 77.30 88,203 -1.06(-1.35%)
Apr 20, 2016 77.68 79.04 77.66 78.36 67,089 +0.97(+1.25%)
Apr 19, 2016 78.77 78.78 77.10 77.38 54,174 -1.09(-1.39%)
Apr 18, 2016 77.82 78.98 77.57 78.47 79,115 +0.42(+0.53%)
Apr 15, 2016 77.84 79.22 77.03 78.06 73,417 +0.09(+0.11%)
Apr 14, 2016 78.05 78.91 77.78 77.97 60,865 -0.39(-0.49%)
Apr 13, 2016 78.31 79.11 78.04 78.36 163,024 +0.67(+0.87%)
Apr 12, 2016 77.82 78.14 76.62 77.68 67,436 +0.09(+0.11%)
Apr 11, 2016 79.07 79.43 77.27 77.59 62,667 -1.23(-1.56%)
Apr 08, 2016 79.26 79.55 78.06 78.82 75,350 +0.08(+0.10%)
Apr 07, 2016 79.15 79.96 78.12 78.74 93,124 -0.52(-0.65%)
Apr 06, 2016 78.52 79.56 77.86 79.26 83,157 +0.95(+1.21%)
Apr 05, 2016 78.51 79.20 77.39 78.31 108,763 -0.46(-0.58%)
Apr 04, 2016 78.88 79.20 77.95 78.76 77,796 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.