Indicators

Apogee Entrpr Inc (NQ: APOG )

66.21 -0.33 (-0.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.51	11.60	11.24	11.29	129,789	-0.17(-1.45%)
Apr 28, 2011	11.11	11.46	11.11	11.46	84,718	+0.32(+2.84%)
Apr 27, 2011	11.22	11.31	11.13	11.14	77,198	-0.05(-0.42%)
Apr 26, 2011	11.17	11.38	11.14	11.19	115,990	+0.08(+0.71%)
Apr 25, 2011	11.13	11.26	11.05	11.11	81,785	-0.05(-0.42%)
Apr 21, 2011	11.43	11.48	11.06	11.16	87,883	-0.13(-1.19%)
Apr 20, 2011	11.27	11.72	11.25	11.29	358,163	+0.21(+1.85%)
Apr 19, 2011	10.90	11.12	10.86	11.09	197,796	+0.25(+2.34%)
Apr 18, 2011	10.71	10.90	10.45	10.83	245,857	-0.06(-0.58%)
Apr 15, 2011	10.55	10.92	10.44	10.90	188,937	+0.31(+2.91%)
Apr 14, 2011	10.48	10.60	10.35	10.59	234,302	+0.04(+0.37%)
Apr 13, 2011	10.66	10.68	10.47	10.55	175,005	+0.03(+0.30%)
Apr 12, 2011	10.60	10.65	10.48	10.52	118,594	-0.23(-2.13%)
Apr 11, 2011	10.79	10.85	10.64	10.75	541,185	-0.06(-0.59%)
Apr 08, 2011	10.94	10.98	10.60	10.81	215,394	-0.03(-0.29%)
Apr 07, 2011	9.892	10.97	9.852	10.84	733,572	+0.17(+1.63%)
Apr 06, 2011	10.74	10.79	10.42	10.67	180,452	+0.03(+0.30%)
Apr 05, 2011	10.70	10.77	10.62	10.64	149,363	-0.11(-1.03%)
Apr 04, 2011	10.61	10.82	10.56	10.75	117,607	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.