Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.73	18.89	18.30	18.84	10,774	+0.11(+0.60%)
Apr 27, 2007	18.82	18.82	18.05	18.73	6,925	+0.04(+0.23%)
Apr 26, 2007	18.53	18.68	18.53	18.68	1,114	+0.13(+0.73%)
Apr 25, 2007	18.26	18.55	18.26	18.55	3,016	+0.03(+0.17%)
Apr 24, 2007	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Apr 23, 2007	18.51	18.52	18.51	18.52	743	+0.01(+0.03%)
Apr 20, 2007	18.51	18.51	18.51	18.51	185	-0.01(-0.03%)
Apr 19, 2007	18.65	18.65	18.43	18.52	14,502	-0.08(-0.41%)
Apr 18, 2007	18.54	18.59	18.54	18.59	835	+0.01(+0.06%)
Apr 17, 2007	18.89	18.89	18.58	18.58	4,449	-0.26(-1.37%)
Apr 16, 2007	18.60	18.95	18.60	18.84	10,174	+0.22(+1.19%)
Apr 13, 2007	18.65	18.65	18.11	18.62	28,392	+0.04(+0.23%)
Apr 12, 2007	18.46	18.58	18.36	18.58	11,889	+0.49(+2.71%)
Apr 11, 2007	18.62	18.63	17.93	18.09	11,539	-0.85(-4.49%)
Apr 10, 2007	18.95	18.95	18.91	18.94	2,229	-0.01(-0.06%)
Apr 09, 2007	19.10	19.11	18.94	18.95	2,405	+0.05(+0.29%)
Apr 05, 2007	18.78	18.91	18.73	18.89	3,102	+0.12(+0.63%)
Apr 04, 2007	18.60	18.84	18.60	18.78	9,158	-0.02(-0.11%)
Apr 03, 2007	18.66	19.10	18.66	18.80	13,655	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.