Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.750	9.791	9.750	9.762	10,287	-0.06(-0.60%)
Apr 28, 2011	9.815	9.821	9.715	9.821	9,362	+0.01(+0.06%)
Apr 27, 2011	9.862	9.862	9.574	9.815	4,645	+0.02(+0.18%)
Apr 26, 2011	9.750	9.968	9.550	9.797	12,552	+0.01(+0.12%)
Apr 25, 2011	9.586	9.868	9.586	9.786	9,629	-0.08(-0.83%)
Apr 21, 2011	9.703	9.880	9.703	9.868	9,114	+0.03(+0.29%)
Apr 20, 2011	9.850	9.877	9.739	9.840	21,869	+0.02(+0.19%)
Apr 19, 2011	9.509	9.821	9.474	9.821	39,513	+0.35(+3.73%)
Apr 18, 2011	9.409	9.550	9.403	9.468	21,424	+0.06(+0.69%)
Apr 15, 2011	9.315	9.403	9.156	9.403	21,126	+0.11(+1.20%)
Apr 14, 2011	8.821	9.497	8.821	9.292	69,970	+0.47(+5.34%)
Apr 13, 2011	8.768	8.821	8.762	8.821	14,644	+0.06(+0.67%)
Apr 12, 2011	8.698	8.762	8.645	8.762	12,165	+0.06(+0.68%)
Apr 11, 2011	8.615	8.704	8.615	8.704	25,261	+0.17(+1.94%)
Apr 08, 2011	8.580	8.639	8.533	8.538	11,733	-0.07(-0.83%)
Apr 07, 2011	8.560	8.609	8.560	8.609	680	-0.01(-0.07%)
Apr 06, 2011	8.551	8.615	8.551	8.615	12,653	+0.06(+0.69%)
Apr 05, 2011	8.439	8.557	8.422	8.557	13,855	+0.12(+1.46%)
Apr 04, 2011	8.380	8.433	8.368	8.433	6,050	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.