Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.79 25.21 24.47 25.03 283,987 +0.20(+0.82%)
Apr 28, 2005 25.08 25.16 24.62 24.83 234,931 -0.46(-1.81%)
Apr 27, 2005 25.04 25.49 24.73 25.29 463,784 +0.06(+0.24%)
Apr 26, 2005 25.57 26.14 25.08 25.23 199,180 -0.31(-1.20%)
Apr 25, 2005 25.51 25.97 25.28 25.53 497,469 +0.09(+0.37%)
Apr 22, 2005 25.94 25.95 25.08 25.44 284,438 -0.55(-2.12%)
Apr 21, 2005 25.62 26.24 25.59 25.99 200,172 +0.42(+1.63%)
Apr 20, 2005 25.85 26.12 25.57 25.57 247,978 -0.46(-1.76%)
Apr 19, 2005 25.79 26.38 25.73 26.03 184,991 +0.06(+0.23%)
Apr 18, 2005 25.99 26.38 25.73 25.97 281,618 -0.08(-0.33%)
Apr 15, 2005 26.18 26.56 26.05 26.06 295,994 -0.13(-0.49%)
Apr 14, 2005 26.24 26.83 26.10 26.18 186,137 -0.10(-0.39%)
Apr 13, 2005 26.75 27.08 26.19 26.29 237,292 -0.68(-2.52%)
Apr 12, 2005 26.01 27.00 25.91 26.97 227,475 +0.92(+3.55%)
Apr 11, 2005 26.39 26.59 26.03 26.04 294,734 -0.43(-1.63%)
Apr 08, 2005 26.70 26.89 26.35 26.47 190,616 -0.24(-0.89%)
Apr 07, 2005 27.13 27.18 26.63 26.71 272,893 -0.60(-2.21%)
Apr 06, 2005 26.30 27.58 26.28 27.31 427,141 +1.11(+4.24%)
Apr 05, 2005 25.33 26.30 25.32 26.20 498,625 +0.81(+3.21%)
Apr 04, 2005 25.01 25.54 25.01 25.39 113,509 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.