Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.13 11.57 10.82 11.28 1,019,816 +0.27(+2.46%)
Apr 29, 2009 10.67 11.17 10.46 11.01 319,253 +0.34(+3.18%)
Apr 28, 2009 10.37 11.12 10.37 10.67 585,822 +0.25(+2.36%)
Apr 27, 2009 10.38 10.59 10.25 10.42 607,490 -0.18(-1.68%)
Apr 24, 2009 11.17 11.29 10.58 10.60 588,470 -0.40(-3.62%)
Apr 23, 2009 10.57 11.51 9.888 11.00 1,524,656 -1.78(-13.92%)
Apr 22, 2009 13.21 13.32 12.70 12.77 482,122 -0.65(-4.85%)
Apr 21, 2009 12.80 13.55 12.79 13.43 249,056 +0.61(+4.76%)
Apr 20, 2009 13.76 13.86 12.68 12.82 256,538 -1.10(-7.91%)
Apr 17, 2009 13.43 14.01 13.36 13.92 237,294 +0.53(+3.98%)
Apr 16, 2009 13.27 13.52 13.00 13.38 174,262 +0.19(+1.48%)
Apr 15, 2009 12.57 13.19 12.57 13.19 204,031 +0.57(+4.49%)
Apr 14, 2009 12.72 12.88 12.40 12.62 218,804 -0.26(-2.04%)
Apr 13, 2009 12.62 12.94 12.48 12.88 153,523 +0.05(+0.40%)
Apr 09, 2009 12.20 12.94 12.20 12.83 216,863 +0.86(+7.21%)
Apr 08, 2009 11.86 12.05 11.68 11.97 147,629 +0.20(+1.73%)
Apr 07, 2009 11.92 12.28 11.74 11.77 269,652 -0.23(-1.90%)
Apr 06, 2009 12.50 12.62 11.91 12.00 288,938 -0.63(-4.96%)
Apr 03, 2009 12.87 12.87 12.41 12.62 114,948 -0.25(-1.91%)
Apr 02, 2009 12.44 13.45 12.11 12.87 390,223 +0.71(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.