Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.71	24.74	24.25	24.33	167,706	-0.46(-1.85%)
Apr 27, 2012	24.64	24.84	24.33	24.79	152,562	+0.28(+1.15%)
Apr 26, 2012	24.65	24.65	23.93	24.51	142,851	-0.82(-3.23%)
Apr 25, 2012	25.35	25.67	25.15	25.32	184,626	+0.27(+1.09%)
Apr 24, 2012	24.74	25.17	24.55	25.05	108,689	+0.26(+1.06%)
Apr 23, 2012	24.88	24.93	24.47	24.79	102,043	-0.31(-1.25%)
Apr 20, 2012	25.42	25.42	24.91	25.10	121,188	+0.25(+0.99%)
Apr 19, 2012	24.98	25.04	24.60	24.86	144,874	-0.08(-0.31%)
Apr 18, 2012	24.97	25.17	24.71	24.93	109,584	-0.18(-0.71%)
Apr 17, 2012	24.50	25.29	24.50	25.11	191,288	+0.71(+2.89%)
Apr 16, 2012	24.40	24.66	24.27	24.40	134,276	+0.03(+0.10%)
Apr 13, 2012	24.82	24.86	24.27	24.38	177,289	-0.50(-2.02%)
Apr 12, 2012	24.62	24.93	24.49	24.88	168,489	+0.27(+1.11%)
Apr 11, 2012	24.71	24.80	24.44	24.61	193,300	+0.09(+0.35%)
Apr 10, 2012	25.21	25.21	24.50	24.52	195,676	-0.70(-2.77%)
Apr 09, 2012	25.33	25.37	25.00	25.22	189,288	-0.48(-1.89%)
Apr 05, 2012	25.47	25.91	25.47	25.71	148,426	+0.09(+0.33%)
Apr 04, 2012	25.64	25.71	25.53	25.62	184,917	-0.26(-1.02%)
Apr 03, 2012	25.82	25.92	25.49	25.88	190,308	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.