Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.48 27.48 26.93 27.23 0 -0.29(-1.04%)
Apr 29, 2013 27.69 27.69 27.48 27.52 97,954 -0.06(-0.22%)
Apr 26, 2013 28.26 28.26 27.57 27.58 121,499 -0.68(-2.40%)
Apr 25, 2013 28.25 28.47 27.93 28.26 139,936 -0.10(-0.34%)
Apr 24, 2013 28.59 28.68 28.30 28.35 84,830 -0.24(-0.85%)
Apr 23, 2013 28.33 28.60 27.93 28.59 59,702 +0.40(+1.42%)
Apr 22, 2013 28.53 28.53 27.93 28.19 74,661 -0.25(-0.89%)
Apr 19, 2013 27.93 28.48 27.89 28.45 98,925 +0.50(+1.77%)
Apr 18, 2013 28.13 28.36 27.79 27.95 134,874 -0.06(-0.22%)
Apr 17, 2013 28.36 28.39 27.67 28.01 189,435 -0.51(-1.80%)
Apr 16, 2013 28.36 28.75 28.20 28.53 159,767 +0.39(+1.39%)
Apr 15, 2013 28.99 28.99 28.04 28.13 202,189 -0.90(-3.11%)
Apr 12, 2013 29.39 29.49 28.96 29.04 66,171 -0.47(-1.59%)
Apr 11, 2013 29.45 29.62 29.35 29.51 70,724 -0.04(-0.15%)
Apr 10, 2013 28.83 29.56 28.82 29.55 165,319 +0.87(+3.03%)
Apr 09, 2013 28.96 29.05 28.68 28.68 86,853 -0.17(-0.60%)
Apr 08, 2013 28.96 28.96 28.68 28.86 116,076 +0.05(+0.18%)
Apr 05, 2013 28.93 29.24 28.76 28.80 159,147 -0.53(-1.81%)
Apr 04, 2013 29.19 29.42 29.00 29.33 73,812 +0.11(+0.39%)
Apr 03, 2013 29.20 29.37 28.91 29.22 146,674 -0.10(-0.33%)
Apr 02, 2013 29.58 29.77 29.16 29.32 122,424 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.