Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.80 41.12 40.51 41.03 213,330 +0.19(+0.48%)
Apr 29, 2014 41.05 41.32 40.65 40.83 229,487 -0.20(-0.50%)
Apr 28, 2014 40.33 41.22 39.66 41.04 338,534 +0.86(+2.14%)
Apr 25, 2014 39.46 40.58 39.46 40.18 297,974 +0.42(+1.05%)
Apr 24, 2014 42.06 42.51 39.50 39.76 666,636 -1.59(-3.83%)
Apr 23, 2014 41.54 41.67 40.97 41.35 184,019 -0.25(-0.60%)
Apr 22, 2014 41.62 42.19 41.52 41.59 333,768 -0.16(-0.38%)
Apr 21, 2014 42.45 42.51 41.52 41.75 253,329 -0.44(-1.05%)
Apr 17, 2014 42.68 42.20 42.20 42.20 536,042 -0.50(-1.16%)
Apr 16, 2014 40.74 43.45 40.74 42.69 736,149 +2.62(+6.54%)
Apr 15, 2014 37.42 40.33 36.54 40.07 850,991 +2.67(+7.15%)
Apr 14, 2014 38.18 38.47 36.94 37.40 130,314 -0.40(-1.05%)
Apr 11, 2014 37.88 38.37 37.55 37.80 135,162 -0.43(-1.13%)
Apr 10, 2014 39.16 39.39 37.81 38.23 267,110 -0.80(-2.04%)
Apr 09, 2014 38.53 39.24 38.19 39.03 348,134 +0.72(+1.87%)
Apr 08, 2014 37.48 38.51 37.48 38.31 180,448 +0.83(+2.22%)
Apr 07, 2014 37.43 37.74 37.18 37.48 185,569 -0.10(-0.26%)
Apr 04, 2014 38.73 38.73 37.27 37.57 173,940 -0.86(-2.24%)
Apr 03, 2014 38.96 39.02 38.37 38.43 88,805 -0.42(-1.09%)
Apr 02, 2014 38.64 39.02 38.38 38.86 153,562 +0.37(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.