Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.57 45.69 44.76 45.29 208,795 -0.50(-1.08%)
Apr 29, 2015 46.64 46.64 45.58 45.79 109,944 -1.01(-2.16%)
Apr 28, 2015 46.94 46.99 45.89 46.80 93,948 +0.05(+0.12%)
Apr 27, 2015 48.24 48.76 46.49 46.74 206,362 -1.41(-2.92%)
Apr 24, 2015 47.67 48.54 46.89 48.15 336,769 -0.75(-1.53%)
Apr 23, 2015 46.60 49.28 45.99 48.90 433,973 +4.40(+9.89%)
Apr 22, 2015 44.17 44.50 43.65 44.50 140,380 +0.32(+0.74%)
Apr 21, 2015 43.99 44.36 43.89 44.17 53,549 +0.26(+0.60%)
Apr 20, 2015 43.66 44.34 43.36 43.91 84,897 +0.37(+0.85%)
Apr 17, 2015 43.38 43.86 42.84 43.54 129,482 -0.24(-0.56%)
Apr 16, 2015 43.89 45.09 43.50 43.79 488,618 -0.23(-0.51%)
Apr 15, 2015 43.96 44.18 43.49 44.01 141,119 +0.20(+0.45%)
Apr 14, 2015 44.32 44.84 42.50 43.81 337,325 -0.78(-1.74%)
Apr 13, 2015 44.75 45.51 44.54 44.59 133,116 +0.15(+0.34%)
Apr 10, 2015 44.42 45.07 44.08 44.44 123,799 +0.29(+0.65%)
Apr 09, 2015 44.59 45.13 44.03 44.15 269,785 -0.52(-1.17%)
Apr 08, 2015 44.36 45.22 44.25 44.67 108,553 +0.26(+0.59%)
Apr 07, 2015 45.64 46.08 44.36 44.41 333,478 -1.35(-2.96%)
Apr 06, 2015 45.91 46.41 45.56 45.76 219,812 -0.33(-0.72%)
Apr 02, 2015 46.29 46.10 46.10 46.10 114,227 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.