Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.47	21.77	21.14	21.14	14,340	-0.56(-2.56%)
Apr 28, 2022	21.43	21.83	21.34	21.69	9,408	+0.35(+1.63%)
Apr 27, 2022	21.50	21.74	21.34	21.34	15,033	-0.33(-1.52%)
Apr 26, 2022	21.74	21.77	21.29	21.67	19,313	-0.02(-0.09%)
Apr 25, 2022	21.25	21.91	21.04	21.69	29,540	+0.37(+1.72%)
Apr 22, 2022	21.69	21.85	21.19	21.33	28,047	-0.41(-1.91%)
Apr 21, 2022	21.94	21.94	21.65	21.74	20,442	-0.04(-0.17%)
Apr 20, 2022	22.20	22.20	21.77	21.78	31,263	-0.38(-1.70%)
Apr 19, 2022	21.95	22.51	21.90	22.15	23,399	+0.18(+0.81%)
Apr 18, 2022	21.34	22.04	21.34	21.98	22,634	+0.69(+3.23%)
Apr 14, 2022	21.38	21.61	21.04	21.29	43,200	-0.18(-0.83%)
Apr 13, 2022	20.86	21.63	20.79	21.47	31,218	+0.64(+3.08%)
Apr 12, 2022	20.93	21.47	20.72	20.83	28,490	-0.04(-0.18%)
Apr 11, 2022	22.07	22.15	20.86	20.86	82,513	-1.21(-5.46%)
Apr 08, 2022	22.49	22.67	22.06	22.07	22,461	-0.54(-2.37%)
Apr 07, 2022	22.56	22.74	22.47	22.61	26,765	-0.10(-0.46%)
Apr 06, 2022	22.59	22.75	22.19	22.71	26,951	+0.18(+0.79%)
Apr 05, 2022	22.64	22.89	22.29	22.53	46,611	-0.24(-1.08%)
Apr 04, 2022	22.44	23.33	22.23	22.78	52,594	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.