Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.50 +0.30 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.79	12.37	11.57	12.34	111,354	+0.60(+5.12%)
Apr 27, 2006	11.77	11.98	11.60	11.74	154,345	-0.15(-1.28%)
Apr 26, 2006	11.78	11.91	11.57	11.89	254,606	+0.09(+0.78%)
Apr 25, 2006	12.23	12.31	11.64	11.80	135,510	-0.46(-3.72%)
Apr 24, 2006	12.04	12.54	12.04	12.25	199,026	+0.15(+1.26%)
Apr 21, 2006	12.26	12.36	11.94	12.10	96,518	-0.01(-0.11%)
Apr 20, 2006	12.10	12.23	11.95	12.12	67,166	-0.05(-0.38%)
Apr 19, 2006	12.16	12.23	12.01	12.16	71,118	+0.00(+0.00%)
Apr 18, 2006	11.96	12.33	11.85	12.16	175,228	+0.20(+1.71%)
Apr 17, 2006	12.65	12.65	11.86	11.96	141,975	-0.85(-6.61%)
Apr 13, 2006	12.84	12.91	12.56	12.80	55,436	-0.01(-0.05%)
Apr 12, 2006	12.28	12.85	12.15	12.81	121,454	+0.53(+4.31%)
Apr 11, 2006	12.69	12.92	12.26	12.28	95,378	-0.36(-2.82%)
Apr 10, 2006	12.56	13.09	12.53	12.64	133,844	+0.08(+0.63%)
Apr 07, 2006	12.79	13.21	12.45	12.56	106,352	-0.23(-1.81%)
Apr 06, 2006	13.17	13.17	12.54	12.79	124,795	-0.41(-3.10%)
Apr 05, 2006	13.22	13.22	12.88	13.20	114,759	-0.07(-0.50%)
Apr 04, 2006	13.45	13.85	13.22	13.27	275,259	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.