Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.74	14.98	14.57	14.60	128,694	+0.01(+0.09%)
Apr 27, 2007	14.63	14.77	14.31	14.59	113,961	-0.13(-0.86%)
Apr 26, 2007	14.52	14.77	14.52	14.71	81,051	+0.21(+1.42%)
Apr 25, 2007	14.59	14.63	14.51	14.51	87,621	-0.05(-0.32%)
Apr 24, 2007	14.37	14.61	13.96	14.55	45,131	+0.14(+0.97%)
Apr 23, 2007	14.27	14.53	14.27	14.41	51,330	+0.09(+0.65%)
Apr 20, 2007	13.95	14.45	13.95	14.32	94,762	+0.39(+2.81%)
Apr 19, 2007	13.99	14.08	13.92	13.93	96,746	-0.21(-1.50%)
Apr 18, 2007	13.86	14.25	13.78	14.14	94,810	+0.21(+1.47%)
Apr 17, 2007	14.08	14.13	13.88	13.94	126,864	-0.09(-0.66%)
Apr 16, 2007	13.97	14.08	13.88	14.03	166,504	+0.11(+0.81%)
Apr 13, 2007	13.80	14.02	13.77	13.92	100,743	+0.05(+0.38%)
Apr 12, 2007	13.73	13.90	13.72	13.86	116,751	+0.00(+0.00%)
Apr 11, 2007	13.95	14.01	13.79	13.86	152,104	-0.17(-1.18%)
Apr 10, 2007	14.08	14.08	13.92	14.03	75,816	-0.07(-0.52%)
Apr 09, 2007	13.74	14.21	13.55	14.10	200,634	+0.31(+2.26%)
Apr 05, 2007	13.52	13.96	13.51	13.79	126,725	-0.54(-3.75%)
Apr 04, 2007	14.56	14.56	14.28	14.33	122,281	-0.21(-1.41%)
Apr 03, 2007	13.85	14.55	13.85	14.53	178,245	+0.68(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.