Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.59	10.61	10.30	10.33	486,118	-0.30(-2.87%)
Apr 27, 2012	10.57	10.64	10.44	10.63	357,183	+0.06(+0.59%)
Apr 26, 2012	10.54	10.64	10.51	10.57	283,035	-0.02(-0.20%)
Apr 25, 2012	10.62	10.77	10.53	10.59	613,199	+0.08(+0.79%)
Apr 24, 2012	10.27	10.57	10.27	10.51	474,672	+0.29(+2.85%)
Apr 23, 2012	10.21	10.42	10.10	10.21	539,489	-0.13(-1.27%)
Apr 20, 2012	10.54	10.55	10.27	10.35	698,611	+0.33(+3.25%)
Apr 19, 2012	10.12	10.26	9.979	10.02	717,719	-0.02(-0.21%)
Apr 18, 2012	10.12	10.17	10.04	10.04	401,020	-0.15(-1.50%)
Apr 17, 2012	10.04	10.24	10.01	10.19	342,491	+0.27(+2.72%)
Apr 16, 2012	9.737	10.08	9.737	9.924	516,436	+0.22(+2.29%)
Apr 13, 2012	9.972	9.993	9.653	9.702	427,943	-0.34(-3.38%)
Apr 12, 2012	9.965	10.06	9.903	10.04	279,967	+0.08(+0.83%)
Apr 11, 2012	9.799	9.958	9.744	9.958	389,590	+0.28(+2.94%)
Apr 10, 2012	9.917	9.917	9.653	9.674	474,818	-0.23(-2.31%)
Apr 09, 2012	9.951	9.993	9.854	9.903	330,083	-0.20(-1.99%)
Apr 05, 2012	10.17	10.22	10.07	10.10	208,263	-0.10(-0.95%)
Apr 04, 2012	10.23	10.32	10.06	10.20	480,914	-0.18(-1.72%)
Apr 03, 2012	10.38	10.46	10.23	10.38	413,080	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.