Indicators

Investors Title Company (NQ: ITIC )

169.57 -5.31 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	143.12	143.12	143.12	143.12	965	-0.17(-0.12%)
Apr 27, 2023	140.93	143.29	139.51	143.29	3,653	+1.89(+1.33%)
Apr 26, 2023	141.41	141.41	141.41	141.41	973	-0.16(-0.12%)
Apr 25, 2023	141.41	141.57	141.41	141.57	766	+0.41(+0.29%)
Apr 24, 2023	141.37	141.37	141.16	141.16	1,873	+0.10(+0.07%)
Apr 21, 2023	140.21	142.37	140.21	141.06	1,449	-0.70(-0.50%)
Apr 20, 2023	141.41	141.76	139.48	141.76	5,356	+0.15(+0.11%)
Apr 19, 2023	141.41	141.61	141.41	141.61	1,254	+0.06(+0.04%)
Apr 18, 2023	143.33	143.33	141.55	141.55	1,641	-1.01(-0.71%)
Apr 17, 2023	144.29	144.29	142.56	142.56	1,182	-1.06(-0.74%)
Apr 14, 2023	143.33	143.62	143.33	143.62	961	+0.50(+0.35%)
Apr 13, 2023	143.12	143.12	143.12	143.12	943	+0.94(+0.66%)
Apr 12, 2023	142.18	142.18	142.18	142.18	820	+0.58(+0.41%)
Apr 11, 2023	141.41	141.60	141.41	141.60	2,094	-0.05(-0.03%)
Apr 10, 2023	141.65	141.65	141.65	141.65	2,009	-1.54(-1.07%)
Apr 06, 2023	143.19	143.19	143.19	143.19	753	-1.87(-1.29%)
Apr 05, 2023	145.05	145.05	145.05	145.05	1,200	-0.20(-0.14%)
Apr 04, 2023	145.26	145.26	145.26	145.26	970	-3.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.