Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.02	18.07	18.02	18.07	332	+0.40(+2.25%)
Apr 29, 2009	17.84	18.07	17.67	17.67	3,120	-0.13(-0.71%)
Apr 28, 2009	17.80	17.80	17.80	17.80	774	+0.05(+0.25%)
Apr 27, 2009	18.06	18.08	17.68	17.75	3,246	-0.17(-0.93%)
Apr 24, 2009	18.47	18.52	17.85	17.92	5,150	-0.55(-2.96%)
Apr 22, 2009	18.47	18.47	18.47	18.47	553	+0.62(+3.49%)
Apr 21, 2009	17.84	17.84	17.84	17.84	332	+0.00(+0.00%)
Apr 20, 2009	17.84	17.84	17.84	17.84	221	-0.32(-1.74%)
Apr 17, 2009	18.16	18.17	18.10	18.16	5,284	-0.32(-1.71%)
Apr 16, 2009	18.10	18.47	18.10	18.47	332	+0.00(+0.00%)
Apr 14, 2009	17.44	18.47	18.47	18.47	4,649	+1.31(+7.63%)
Apr 13, 2009	17.19	17.20	17.16	17.16	2,099	-0.09(-0.52%)
Apr 09, 2009	16.71	17.26	16.71	17.26	2,386	+0.78(+4.71%)
Apr 08, 2009	15.36	16.49	15.36	16.48	1,867	+0.76(+4.83%)
Apr 07, 2009	15.75	15.75	15.72	15.72	221	-0.27(-1.69%)
Apr 06, 2009	15.99	15.99	15.99	15.99	387	-0.42(-2.59%)
Apr 03, 2009	15.10	16.41	15.10	16.41	332	+1.42(+9.46%)
Apr 02, 2009	15.00	15.00	15.00	15.00	1,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.