Indicators

Mesa Labs Inc (NQ: MLAB )

95.42 -0.16 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.32	47.48	46.49	46.49	3,805	-0.74(-1.57%)
Apr 27, 2012	46.88	47.47	46.88	47.23	1,905	+0.12(+0.26%)
Apr 26, 2012	47.23	47.48	47.02	47.11	1,203	+0.02(+0.04%)
Apr 25, 2012	46.93	47.30	46.66	47.09	3,614	+0.03(+0.06%)
Apr 24, 2012	47.47	47.47	46.92	47.06	1,928	-0.07(-0.14%)
Apr 23, 2012	46.93	47.68	46.93	47.13	3,581	+0.04(+0.08%)
Apr 20, 2012	47.72	48.02	47.09	47.09	6,041	-0.63(-1.32%)
Apr 19, 2012	47.05	47.72	47.04	47.72	2,135	+0.52(+1.11%)
Apr 18, 2012	47.16	47.19	47.08	47.19	1,698	-0.01(-0.02%)
Apr 17, 2012	47.28	47.28	46.75	47.20	6,320	-0.06(-0.12%)
Apr 16, 2012	46.87	47.29	46.35	47.26	6,708	+0.26(+0.56%)
Apr 13, 2012	46.41	47.00	46.41	47.00	11,866	+0.31(+0.66%)
Apr 12, 2012	46.39	46.77	46.17	46.69	1,815	+0.33(+0.71%)
Apr 11, 2012	47.00	47.00	46.06	46.36	5,977	-0.64(-1.36%)
Apr 10, 2012	47.24	47.24	46.49	47.00	5,712	-0.48(-1.01%)
Apr 09, 2012	47.00	47.47	46.83	47.47	1,842	+0.30(+0.64%)
Apr 05, 2012	46.97	47.17	46.22	47.17	6,380	+0.16(+0.34%)
Apr 04, 2012	47.18	47.25	46.17	47.02	5,418	-0.23(-0.50%)
Apr 03, 2012	47.17	47.25	46.25	47.25	3,950	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.