Indicators

Mesa Labs Inc (NQ: MLAB )

95.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.79	138.63	136.26	136.26	7,242	+0.39(+0.29%)
Apr 27, 2017	136.42	138.91	135.87	135.87	17,218	-0.64(-0.47%)
Apr 26, 2017	134.69	138.81	134.69	136.51	16,508	-1.38(-1.00%)
Apr 25, 2017	137.80	140.94	136.99	137.90	11,881	+0.49(+0.35%)
Apr 24, 2017	139.86	141.25	136.53	137.41	11,680	-0.49(-0.35%)
Apr 21, 2017	141.42	143.82	136.46	137.90	13,217	-3.67(-2.60%)
Apr 20, 2017	136.14	141.57	136.14	141.57	14,921	+5.91(+4.36%)
Apr 19, 2017	133.46	136.68	132.01	135.66	12,480	+2.65(+1.99%)
Apr 18, 2017	132.03	133.46	131.87	133.01	6,411	+0.88(+0.66%)
Apr 17, 2017	128.12	132.24	128.12	132.13	10,014	+4.46(+3.50%)
Apr 13, 2017	125.72	128.49	125.72	127.67	11,486	+0.97(+0.77%)
Apr 12, 2017	124.25	127.57	124.25	126.69	18,770	+2.53(+2.04%)
Apr 11, 2017	125.23	125.62	123.80	124.16	7,065	-0.71(-0.57%)
Apr 10, 2017	125.18	126.13	123.82	124.87	7,709	-0.28(-0.23%)
Apr 07, 2017	124.26	125.81	124.26	125.15	7,313	+0.41(+0.33%)
Apr 06, 2017	121.89	125.12	119.32	124.74	11,380	+3.59(+2.96%)
Apr 05, 2017	120.98	121.58	120.52	121.16	11,662	-0.05(-0.04%)
Apr 04, 2017	120.41	121.27	119.67	121.20	10,282	+1.67(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.