Indicators

Mesa Labs Inc (NQ: MLAB )

95.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	214.81	217.16	210.26	211.38	27,038	-3.41(-1.59%)
Apr 28, 2022	222.26	222.26	214.29	214.79	22,558	-4.14(-1.89%)
Apr 27, 2022	221.73	223.36	217.05	218.93	37,115	-1.68(-0.76%)
Apr 26, 2022	228.31	228.84	220.32	220.61	51,935	-9.25(-4.03%)
Apr 25, 2022	229.11	231.66	228.81	229.86	37,885	-0.64(-0.28%)
Apr 22, 2022	236.21	236.97	228.05	230.50	44,013	-8.15(-3.42%)
Apr 21, 2022	242.34	242.34	237.84	238.66	27,671	-7.62(-3.09%)
Apr 20, 2022	243.40	247.30	243.40	246.28	21,895	+3.10(+1.27%)
Apr 19, 2022	240.12	244.26	240.12	243.18	24,366	+3.16(+1.32%)
Apr 18, 2022	244.71	245.98	239.89	240.02	20,883	-7.34(-2.97%)
Apr 14, 2022	247.33	248.72	246.50	247.36	26,759	+0.59(+0.24%)
Apr 13, 2022	247.37	249.18	246.08	246.77	51,485	-0.90(-0.36%)
Apr 12, 2022	244.81	252.88	244.81	247.67	33,949	+4.43(+1.82%)
Apr 11, 2022	247.06	247.06	242.59	243.24	25,187	-4.94(-1.99%)
Apr 08, 2022	249.91	250.52	246.97	248.17	41,128	-1.03(-0.41%)
Apr 07, 2022	249.49	252.02	247.82	249.20	39,767	+1.29(+0.52%)
Apr 06, 2022	252.05	252.60	244.40	247.92	52,271	-6.87(-2.70%)
Apr 05, 2022	255.26	260.62	252.34	254.78	31,035	-2.47(-0.96%)
Apr 04, 2022	253.17	258.05	253.17	257.26	23,574	+2.93(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.