Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

45.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.870 8.080 7.860 8.060 37,050 +0.23(+2.94%)
Apr 29, 2008 7.960 7.960 7.692 7.830 11,570 -0.15(-1.88%)
Apr 28, 2008 7.930 8.140 7.830 7.980 32,905 +0.03(+0.38%)
Apr 25, 2008 7.526 7.980 7.440 7.950 44,604 +0.27(+3.52%)
Apr 24, 2008 7.570 7.680 7.220 7.680 30,361 +0.09(+1.19%)
Apr 23, 2008 7.460 7.640 7.410 7.590 12,679 +0.15(+2.02%)
Apr 22, 2008 7.620 7.620 7.360 7.440 20,033 -0.23(-3.00%)
Apr 21, 2008 7.720 7.820 7.500 7.670 31,368 -0.10(-1.29%)
Apr 18, 2008 7.780 7.790 7.620 7.770 23,661 +0.17(+2.24%)
Apr 17, 2008 7.650 7.670 7.450 7.600 14,160 -0.07(-0.91%)
Apr 16, 2008 7.630 7.680 7.460 7.670 32,384 +0.10(+1.32%)
Apr 15, 2008 7.920 7.960 7.450 7.570 32,702 -0.31(-3.93%)
Apr 14, 2008 7.610 8.070 7.610 7.880 49,460 +0.25(+3.28%)
Apr 11, 2008 7.800 7.900 7.500 7.630 74,636 -0.33(-4.15%)
Apr 10, 2008 7.400 8.190 7.400 7.960 47,496 +0.56(+7.57%)
Apr 09, 2008 7.400 7.760 7.400 7.400 62,681 -0.31(-4.02%)
Apr 08, 2008 7.860 7.890 7.526 7.710 29,225 -0.31(-3.87%)
Apr 07, 2008 8.000 8.060 7.710 8.020 39,329 +0.18(+2.30%)
Apr 04, 2008 7.840 7.840 7.510 7.840 44,745 +0.02(+0.26%)
Apr 03, 2008 7.560 7.850 7.560 7.820 33,818 +0.17(+2.22%)
Apr 02, 2008 7.820 7.980 7.640 7.650 32,244 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.