Skip to main content

Natl Beverage Corp (NQ: FIZZ )

45.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.368 5.387 5.280 5.299 137,690 -0.05(-0.93%)
Apr 28, 2011 5.284 5.593 5.284 5.349 38,316 +0.07(+1.30%)
Apr 27, 2011 5.174 5.284 5.174 5.280 122,691 +0.11(+2.06%)
Apr 26, 2011 5.136 5.197 5.109 5.174 145,646 +0.04(+0.74%)
Apr 25, 2011 5.151 5.178 5.117 5.136 97,790 -0.04(-0.81%)
Apr 21, 2011 5.231 5.231 5.155 5.178 71,814 -0.03(-0.58%)
Apr 20, 2011 5.303 5.303 5.090 5.208 173,773 -0.05(-0.94%)
Apr 19, 2011 5.356 5.402 5.227 5.258 58,518 -0.11(-2.06%)
Apr 18, 2011 5.444 5.467 5.360 5.368 62,311 -0.13(-2.29%)
Apr 15, 2011 5.455 5.520 5.403 5.494 104,317 +0.02(+0.28%)
Apr 14, 2011 5.433 5.497 5.402 5.478 112,544 +0.03(+0.56%)
Apr 13, 2011 5.444 5.516 5.429 5.448 118,599 +0.01(+0.21%)
Apr 12, 2011 5.387 5.452 5.330 5.436 125,599 +0.03(+0.56%)
Apr 11, 2011 5.334 5.452 5.288 5.406 104,385 +0.10(+1.94%)
Apr 08, 2011 5.235 5.330 5.200 5.303 110,243 +0.06(+1.16%)
Apr 07, 2011 5.204 5.280 5.181 5.242 179,200 +0.04(+0.73%)
Apr 06, 2011 5.071 5.204 5.071 5.204 98,859 +0.13(+2.47%)
Apr 05, 2011 5.219 5.235 5.060 5.079 123,311 -0.15(-2.91%)
Apr 04, 2011 5.219 5.250 5.147 5.231 69,668 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.