Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.055	9.397	8.989	9.262	1,232,460	+0.24(+2.65%)
Apr 27, 2006	8.805	9.164	8.563	9.023	1,482,008	+0.32(+3.67%)
Apr 26, 2006	8.715	8.859	8.566	8.704	804,016	-0.01(-0.13%)
Apr 25, 2006	8.425	8.715	8.344	8.715	1,218,571	+0.27(+3.24%)
Apr 24, 2006	8.482	8.497	8.244	8.442	1,521,652	-0.07(-0.81%)
Apr 21, 2006	8.727	8.784	8.413	8.511	1,310,545	-0.19(-2.21%)
Apr 20, 2006	8.229	8.882	8.140	8.704	2,101,621	+0.48(+5.88%)
Apr 19, 2006	8.080	8.341	7.982	8.221	760,885	+0.16(+2.00%)
Apr 18, 2006	7.596	8.097	7.496	8.060	1,482,686	+0.46(+6.10%)
Apr 17, 2006	7.435	7.611	7.378	7.596	1,296,725	+0.11(+1.50%)
Apr 13, 2006	7.421	7.510	7.392	7.484	281,379	+0.01(+0.15%)
Apr 12, 2006	7.444	7.539	7.346	7.473	634,131	+0.03(+0.39%)
Apr 11, 2006	7.680	7.757	7.401	7.444	394,276	-0.25(-3.22%)
Apr 10, 2006	7.838	7.838	7.614	7.691	689,503	-0.14(-1.84%)
Apr 07, 2006	7.870	7.910	7.735	7.835	552,420	-0.03(-0.40%)
Apr 06, 2006	7.795	7.870	7.694	7.867	309,481	+0.04(+0.55%)
Apr 05, 2006	7.755	7.858	7.691	7.824	256,087	+0.11(+1.42%)
Apr 04, 2006	7.740	7.818	7.617	7.714	557,781	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.