Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9738	0.9738	0.9535	0.9657	14,326	-0.01(-0.83%)
Apr 28, 2011	0.9738	0.9738	0.9738	0.9738	1,261	+0.00(+0.00%)
Apr 27, 2011	0.9738	0.9779	0.9738	0.9738	14,047	-0.01(-1.23%)
Apr 26, 2011	1.067	1.067	0.9860	0.9860	3,176	-0.08(-7.60%)
Apr 25, 2011	1.067	1.067	1.067	1.067	776	+0.02(+1.54%)
Apr 21, 2011	1.031	1.051	0.9754	1.051	739	+0.04(+4.02%)
Apr 20, 2011	1.010	1.071	1.010	1.010	2,341	+0.02(+1.63%)
Apr 19, 2011	0.9819	0.9941	0.9819	0.9941	1,725	+0.02(+1.66%)
Apr 18, 2011	1.043	1.043	0.9779	0.9779	22,195	-0.14(-12.36%)
Apr 15, 2011	1.097	1.116	1.097	1.116	1,584	-0.02(-1.79%)
Apr 13, 2011	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Apr 12, 2011	1.132	1.136	1.124	1.136	9,941	+0.03(+2.56%)
Apr 11, 2011	1.059	1.128	1.059	1.108	2,543	+0.03(+3.02%)
Apr 08, 2011	1.112	1.120	1.055	1.075	14,787	-0.04(-3.64%)
Apr 07, 2011	1.096	1.130	1.096	1.116	3,302	+0.00(+0.00%)
Apr 06, 2011	1.120	1.120	1.100	1.116	3,265	-0.02(-1.79%)
Apr 05, 2011	1.071	1.165	1.071	1.136	8,625	+0.06(+5.66%)
Apr 04, 2011	1.063	1.136	1.063	1.075	22,676	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.