Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.162	5.417	5.098	5.231	512,571	-0.02(-0.46%)
Apr 27, 2012	4.592	5.401	4.568	5.255	1,451,428	+0.63(+13.64%)
Apr 26, 2012	4.244	5.194	4.244	4.624	1,778,217	+1.01(+27.96%)
Apr 25, 2012	3.699	3.699	3.509	3.614	111,325	-0.03(-0.78%)
Apr 24, 2012	3.529	3.695	3.440	3.642	174,007	+0.06(+1.81%)
Apr 23, 2012	3.545	3.622	3.480	3.577	147,819	-0.11(-2.85%)
Apr 20, 2012	3.715	3.763	3.622	3.683	83,605	-0.02(-0.44%)
Apr 19, 2012	3.735	3.735	3.598	3.699	153,152	-0.01(-0.33%)
Apr 18, 2012	3.683	3.820	3.602	3.711	200,489	+0.01(+0.33%)
Apr 17, 2012	3.468	3.707	3.358	3.699	297,495	+0.27(+7.77%)
Apr 16, 2012	3.662	3.784	3.335	3.432	411,282	-0.21(-5.88%)
Apr 13, 2012	3.626	3.683	3.501	3.646	215,948	-0.06(-1.64%)
Apr 12, 2012	3.412	3.771	3.396	3.707	482,353	+0.30(+8.65%)
Apr 11, 2012	3.497	3.517	3.234	3.412	356,615	-0.05(-1.40%)
Apr 10, 2012	3.638	3.703	3.413	3.460	320,804	-0.22(-5.93%)
Apr 09, 2012	3.933	3.941	3.446	3.679	971,794	-0.40(-9.81%)
Apr 05, 2012	3.982	4.115	3.808	4.079	625,415	+0.02(+0.60%)
Apr 04, 2012	4.847	4.847	3.873	4.054	1,327,622	-0.84(-17.11%)
Apr 03, 2012	5.118	5.154	4.717	4.891	485,232	-0.36(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.