Indicators

Penns Woods Bancorp (NQ: PWOD )

20.16 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.59	12.66	12.55	12.55	5,138	-0.14(-1.12%)
Apr 27, 2006	12.49	12.77	12.49	12.69	5,053	+0.04(+0.29%)
Apr 26, 2006	12.54	12.71	12.43	12.66	17,529	+0.13(+1.06%)
Apr 25, 2006	12.08	12.52	12.08	12.52	4,533	+0.45(+3.70%)
Apr 24, 2006	12.24	12.26	12.08	12.08	3,826	-0.17(-1.35%)
Apr 21, 2006	12.28	12.28	12.24	12.24	4,521	-0.03(-0.23%)
Apr 20, 2006	12.40	12.40	12.27	12.27	5,715	+0.03(+0.23%)
Apr 19, 2006	12.24	12.27	12.24	12.24	6,310	-0.05(-0.40%)
Apr 18, 2006	12.29	12.29	12.24	12.29	7,782	-0.07(-0.53%)
Apr 17, 2006	12.36	12.36	12.36	12.36	11,312	+0.00(+0.00%)
Apr 13, 2006	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Apr 12, 2006	12.50	12.57	12.36	12.36	8,124	-0.15(-1.16%)
Apr 11, 2006	12.56	12.56	12.50	12.50	1,208	+0.04(+0.35%)
Apr 10, 2006	12.51	12.51	12.46	12.46	4,705	-0.05(-0.37%)
Apr 07, 2006	12.52	12.52	12.51	12.51	8,160	-0.07(-0.53%)
Apr 06, 2006	12.57	12.57	12.57	12.57	604	+0.07(+0.53%)
Apr 05, 2006	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Apr 04, 2006	12.54	12.54	12.51	12.51	5,960	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.