Indicators

Penns Woods Bancorp (NQ: PWOD )

19.87 +0.31 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.78	22.03	21.61	21.98	6,845	-0.06(-0.26%)
Apr 27, 2023	21.66	22.14	21.33	22.04	10,161	+0.42(+1.92%)
Apr 26, 2023	21.34	21.84	21.18	21.62	12,981	+0.38(+1.78%)
Apr 25, 2023	21.36	21.36	21.05	21.25	9,057	-0.45(-2.09%)
Apr 24, 2023	21.99	22.17	21.33	21.70	20,342	-0.29(-1.33%)
Apr 21, 2023	22.03	22.23	21.99	21.99	4,920	-0.15(-0.68%)
Apr 20, 2023	21.80	22.14	21.80	22.14	7,677	+0.20(+0.90%)
Apr 19, 2023	21.80	22.00	21.80	21.95	6,997	+0.04(+0.17%)
Apr 18, 2023	22.04	22.04	21.80	21.91	4,482	-0.08(-0.39%)
Apr 17, 2023	22.04	22.11	21.80	21.99	7,923	-0.06(-0.26%)
Apr 14, 2023	22.01	22.17	21.99	22.05	5,841	-0.09(-0.43%)
Apr 13, 2023	21.94	22.24	21.82	22.14	7,579	+0.01(+0.04%)
Apr 12, 2023	22.04	22.15	21.93	22.13	10,469	-0.07(-0.30%)
Apr 11, 2023	21.88	22.22	21.88	22.20	5,108	+0.25(+1.12%)
Apr 10, 2023	21.87	22.14	21.87	21.95	5,610	-0.04(-0.17%)
Apr 06, 2023	22.00	22.07	21.84	21.99	5,213	+0.00(+0.00%)
Apr 05, 2023	21.93	22.08	21.93	21.99	5,188	-0.02(-0.09%)
Apr 04, 2023	22.13	22.26	21.90	22.01	13,979	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.